{"id":38006,"date":"2024-09-04T07:30:44","date_gmt":"2024-09-03T23:30:44","guid":{"rendered":"https:\/\/erp.mgt.ncu.edu.tw\/?p=38006"},"modified":"2024-10-12T20:15:10","modified_gmt":"2024-10-12T12:15:10","slug":"stock-price-query","status":"publish","type":"post","link":"https:\/\/erp.mgt.ncu.edu.tw\/en\/stock-price-query\/","title":{"rendered":"\u3010\u9032\u968e\u61c9\u7528\u3011\u80a1\u7968\u6210\u4ea4\u50f9\u67e5\u8a62"},"content":{"rendered":"<div data-elementor-type=\"wp-post\" data-elementor-id=\"38006\" class=\"elementor elementor-38006\">\n\t\t\t\t\t\t<div class=\"elementor-inner\">\n\t\t\t\t<div class=\"elementor-section-wrap\">\n\t\t\t\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-b86a524 elementor-section-boxed elementor-section-height-default elementor-section-height-default\" data-id=\"b86a524\" data-element_type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t\t\t<div class=\"elementor-row\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-9f54da2\" data-id=\"9f54da2\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-column-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t<div class=\"elementor-widget-wrap\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-adbe1cc elementor-widget elementor-widget-code-highlight\" data-id=\"adbe1cc\" data-element_type=\"widget\" data-widget_type=\"code-highlight.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"prismjs-default copy-to-clipboard\">\n\t\t\t<pre data-line=\"\" class=\"highlight-height language-markup line-numbers\">\n\t\t\t\t<code readonly=\"true\" class=\"language-markup\">\n\t\t\t\t\t<xmp>import requests\r\nfrom bs4 import BeautifulSoup\r\nimport pandas as pd\r\n\r\ndata = []\r\n\r\nwhile True:\r\n    \r\n    stock_symbol = input('\\n\u8acb\u8f38\u5165\u8981\u67e5\u8a62(\u6210\u4ea4\u50f9)\u7684\u80a1\u7968\u4ee3\u78bc(\u96e2\u958b=>quit): ')\r\n\r\n    if stock_symbol == 'quit':\r\n        break\r\n\r\n    url = 'https:\/\/tw.stock.yahoo.com\/quote\/' + stock_symbol\r\n    resp = requests.get(url)\r\n\r\n    if resp.status_code != 200:\r\n        print(f'{resp.status_code}\u932f\u8aa4\uff0c\u7121\u6cd5\u67e5\u8a62\uff01')\r\n        continue\r\n\r\n    soup = BeautifulSoup(resp.text, 'lxml')\r\n    price = soup.find(class_='D(f) Ai(fe) Mb(4px)').find('span').get_text()\r\n    print(price)\r\n\r\n    data.append((stock_symbol, price))\r\n\r\ndf = pd.DataFrame(data, columns=['Stock Symbol', 'Closing Price'])\r\n\r\ndf.to_excel('ClosingPrice.xlsx', index=False)<\/xmp>\n\t\t\t\t<\/code>\n\t\t\t<\/pre>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t<\/div>","protected":false},"excerpt":{"rendered":"<p>import requests from bs4 import BeautifulSoup import pa [&hellip;]<\/p>","protected":false},"author":1,"featured_media":27248,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"elementor_header_footer","format":"standard","meta":[],"categories":[132],"tags":[],"_links":{"self":[{"href":"https:\/\/erp.mgt.ncu.edu.tw\/en\/wp-json\/wp\/v2\/posts\/38006"}],"collection":[{"href":"https:\/\/erp.mgt.ncu.edu.tw\/en\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/erp.mgt.ncu.edu.tw\/en\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/erp.mgt.ncu.edu.tw\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/erp.mgt.ncu.edu.tw\/en\/wp-json\/wp\/v2\/comments?post=38006"}],"version-history":[{"count":62,"href":"https:\/\/erp.mgt.ncu.edu.tw\/en\/wp-json\/wp\/v2\/posts\/38006\/revisions"}],"predecessor-version":[{"id":38452,"href":"https:\/\/erp.mgt.ncu.edu.tw\/en\/wp-json\/wp\/v2\/posts\/38006\/revisions\/38452"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/erp.mgt.ncu.edu.tw\/en\/wp-json\/wp\/v2\/media\/27248"}],"wp:attachment":[{"href":"https:\/\/erp.mgt.ncu.edu.tw\/en\/wp-json\/wp\/v2\/media?parent=38006"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/erp.mgt.ncu.edu.tw\/en\/wp-json\/wp\/v2\/categories?post=38006"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/erp.mgt.ncu.edu.tw\/en\/wp-json\/wp\/v2\/tags?post=38006"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}